Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2025.08.01 00:00 - 2025.08.31 23:59 (2025.08.01 - 2025.09.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=5; MA2_Period=8; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=55; TakeProfit=85; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=30; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 1504 | Ticks modelled | 2008 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 810.59 | Gross profit | 1936.21 | Gross loss | -1125.62 |
Profit factor | 1.72 | Expected payoff | 4.82 | ||
Absolute drawdown | 0.00 | Maximal drawdown | 617.60 (26.95%) | Relative drawdown | 26.95% (617.60) |
Total trades | 168 | Short positions (won %) | 77 (54.55%) | Long positions (won %) | 91 (58.24%) |
Profit trades (% of total) | 95 (56.55%) | Loss trades (% of total) | 73 (43.45%) | ||
Largest | profit trade | 57.65 | loss trade | -37.32 | |
Average | profit trade | 20.38 | loss trade | -15.42 | |
Maximum | consecutive wins (profit in money) | 18 (663.43) | consecutive losses (loss in money) | 12 (-272.27) | |
Maximal | consecutive profit (count of wins) | 663.43 (18) | consecutive loss (count of losses) | -272.27 (12) | |
Average | consecutive wins | 4 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.08.01 08:00 | sell | 1 | 0.10 | 171.892 | 0.000 | 0.000 | ||
2 | 2025.08.01 08:00 | modify | 1 | 0.10 | 171.892 | 172.442 | 171.042 | ||
3 | 2025.08.01 09:00 | sell | 2 | 0.10 | 171.775 | 0.000 | 0.000 | ||
4 | 2025.08.01 09:00 | modify | 2 | 0.10 | 171.775 | 172.325 | 170.925 | ||
5 | 2025.08.01 10:00 | sell | 3 | 0.10 | 171.589 | 0.000 | 0.000 | ||
6 | 2025.08.01 10:00 | modify | 3 | 0.10 | 171.589 | 172.139 | 170.739 | ||
7 | 2025.08.01 11:00 | sell | 4 | 0.10 | 171.591 | 0.000 | 0.000 | ||
8 | 2025.08.01 11:00 | modify | 4 | 0.10 | 171.591 | 172.141 | 170.741 | ||
9 | 2025.08.01 12:00 | sell | 5 | 0.10 | 171.660 | 0.000 | 0.000 | ||
10 | 2025.08.01 12:00 | modify | 5 | 0.10 | 171.660 | 172.210 | 170.810 | ||
11 | 2025.08.01 13:00 | sell | 6 | 0.10 | 171.601 | 0.000 | 0.000 | ||
12 | 2025.08.01 13:00 | modify | 6 | 0.10 | 171.601 | 172.151 | 170.751 | ||
13 | 2025.08.01 14:00 | sell | 7 | 0.10 | 171.188 | 0.000 | 0.000 | ||
14 | 2025.08.01 14:00 | modify | 7 | 0.10 | 171.188 | 171.738 | 170.338 | ||
15 | 2025.08.01 15:00 | t/p | 1 | 0.10 | 171.042 | 172.442 | 171.042 | 57.64 | 1057.64 |
16 | 2025.08.01 15:00 | t/p | 2 | 0.10 | 170.925 | 172.325 | 170.925 | 57.65 | 1115.29 |
17 | 2025.08.01 15:00 | sell | 8 | 0.10 | 171.134 | 0.000 | 0.000 | ||
18 | 2025.08.01 15:00 | modify | 8 | 0.10 | 171.134 | 171.684 | 170.284 | ||
19 | 2025.08.01 16:00 | sell | 9 | 0.10 | 171.066 | 0.000 | 0.000 | ||
20 | 2025.08.01 16:00 | modify | 9 | 0.10 | 171.066 | 171.616 | 170.216 | ||
21 | 2025.08.01 17:00 | t/p | 3 | 0.10 | 170.739 | 172.139 | 170.739 | 57.65 | 1172.94 |
22 | 2025.08.01 17:00 | t/p | 4 | 0.10 | 170.741 | 172.141 | 170.741 | 57.65 | 1230.59 |
23 | 2025.08.01 17:00 | t/p | 5 | 0.10 | 170.810 | 172.210 | 170.810 | 57.65 | 1288.24 |
24 | 2025.08.01 17:00 | t/p | 6 | 0.10 | 170.751 | 172.151 | 170.751 | 57.65 | 1345.89 |
25 | 2025.08.01 17:00 | sell | 10 | 0.10 | 170.581 | 0.000 | 0.000 | ||
26 | 2025.08.01 17:00 | modify | 10 | 0.10 | 170.581 | 171.131 | 169.731 | ||
27 | 2025.08.01 18:00 | t/p | 7 | 0.10 | 170.338 | 171.738 | 170.338 | 57.65 | 1403.54 |
28 | 2025.08.01 18:00 | close | 10 | 0.10 | 170.478 | 171.131 | 169.731 | 6.98 | 1410.52 |
29 | 2025.08.01 18:00 | close | 9 | 0.10 | 170.478 | 171.616 | 170.216 | 39.88 | 1450.40 |
30 | 2025.08.01 18:00 | close | 8 | 0.10 | 170.478 | 171.684 | 170.284 | 44.49 | 1494.89 |
31 | 2025.08.04 10:00 | sell | 11 | 0.10 | 170.933 | 0.000 | 0.000 | ||
32 | 2025.08.04 10:00 | modify | 11 | 0.10 | 170.933 | 171.483 | 170.083 | ||
33 | 2025.08.04 11:00 | sell | 12 | 0.10 | 170.801 | 0.000 | 0.000 | ||
34 | 2025.08.04 11:00 | modify | 12 | 0.10 | 170.801 | 171.351 | 169.951 | ||
35 | 2025.08.04 12:00 | sell | 13 | 0.10 | 170.430 | 0.000 | 0.000 | ||
36 | 2025.08.04 12:00 | modify | 13 | 0.10 | 170.430 | 170.980 | 169.580 | ||
37 | 2025.08.04 13:00 | sell | 14 | 0.10 | 170.377 | 0.000 | 0.000 | ||
38 | 2025.08.04 13:00 | modify | 14 | 0.10 | 170.377 | 170.927 | 169.527 | ||
39 | 2025.08.04 14:00 | sell | 15 | 0.10 | 170.263 | 0.000 | 0.000 | ||
40 | 2025.08.04 14:00 | modify | 15 | 0.10 | 170.263 | 170.813 | 169.413 | ||
41 | 2025.08.04 15:00 | sell | 16 | 0.10 | 170.254 | 0.000 | 0.000 | ||
42 | 2025.08.04 15:00 | modify | 16 | 0.10 | 170.254 | 170.804 | 169.404 | ||
43 | 2025.08.04 16:00 | sell | 17 | 0.10 | 170.150 | 0.000 | 0.000 | ||
44 | 2025.08.04 16:00 | modify | 17 | 0.10 | 170.150 | 170.700 | 169.300 | ||
45 | 2025.08.04 17:00 | sell | 18 | 0.10 | 170.151 | 0.000 | 0.000 | ||
46 | 2025.08.04 17:00 | modify | 18 | 0.10 | 170.151 | 170.701 | 169.301 | ||
47 | 2025.08.04 18:00 | t/p | 11 | 0.10 | 170.083 | 171.483 | 170.083 | 57.64 | 1552.53 |
48 | 2025.08.04 18:00 | close | 18 | 0.10 | 170.113 | 170.701 | 169.301 | 2.58 | 1555.11 |
49 | 2025.08.04 18:00 | close | 17 | 0.10 | 170.113 | 170.700 | 169.300 | 2.51 | 1557.62 |
50 | 2025.08.04 18:00 | close | 16 | 0.10 | 170.113 | 170.804 | 169.404 | 9.56 | 1567.18 |
51 | 2025.08.04 18:00 | close | 15 | 0.10 | 170.113 | 170.813 | 169.413 | 10.18 | 1577.36 |
52 | 2025.08.04 18:00 | close | 14 | 0.10 | 170.113 | 170.927 | 169.527 | 17.91 | 1595.27 |
53 | 2025.08.04 18:00 | close | 13 | 0.10 | 170.113 | 170.980 | 169.580 | 21.50 | 1616.77 |
54 | 2025.08.04 18:00 | close | 12 | 0.10 | 170.113 | 171.351 | 169.951 | 46.66 | 1663.43 |
55 | 2025.08.05 08:00 | buy | 19 | 0.10 | 170.201 | 0.000 | 0.000 | ||
56 | 2025.08.05 08:00 | modify | 19 | 0.10 | 170.201 | 169.651 | 171.051 | ||
57 | 2025.08.05 09:00 | buy | 20 | 0.10 | 170.289 | 0.000 | 0.000 | ||
58 | 2025.08.05 09:00 | modify | 20 | 0.10 | 170.289 | 169.739 | 171.139 | ||
59 | 2025.08.05 10:00 | buy | 21 | 0.10 | 170.422 | 0.000 | 0.000 | ||
60 | 2025.08.05 10:00 | modify | 21 | 0.10 | 170.422 | 169.872 | 171.272 | ||
61 | 2025.08.05 11:00 | buy | 22 | 0.10 | 170.445 | 0.000 | 0.000 | ||
62 | 2025.08.05 11:00 | modify | 22 | 0.10 | 170.445 | 169.895 | 171.295 | ||
63 | 2025.08.05 12:00 | buy | 23 | 0.10 | 170.388 | 0.000 | 0.000 | ||
64 | 2025.08.05 12:00 | modify | 23 | 0.10 | 170.388 | 169.838 | 171.238 | ||
65 | 2025.08.05 13:00 | buy | 24 | 0.10 | 170.393 | 0.000 | 0.000 | ||
66 | 2025.08.05 13:00 | modify | 24 | 0.10 | 170.393 | 169.843 | 171.243 | ||
67 | 2025.08.05 14:00 | buy | 25 | 0.10 | 170.420 | 0.000 | 0.000 | ||
68 | 2025.08.05 14:00 | modify | 25 | 0.10 | 170.420 | 169.870 | 171.270 | ||
69 | 2025.08.05 15:00 | buy | 26 | 0.10 | 170.552 | 0.000 | 0.000 | ||
70 | 2025.08.05 15:00 | modify | 26 | 0.10 | 170.552 | 170.002 | 171.402 | ||
71 | 2025.08.05 16:00 | buy | 27 | 0.10 | 170.819 | 0.000 | 0.000 | ||
72 | 2025.08.05 16:00 | modify | 27 | 0.10 | 170.819 | 170.269 | 171.669 | ||
73 | 2025.08.05 17:00 | buy | 28 | 0.10 | 170.928 | 0.000 | 0.000 | ||
74 | 2025.08.05 17:00 | modify | 28 | 0.10 | 170.928 | 170.378 | 171.778 | ||
75 | 2025.08.05 18:00 | close | 28 | 0.10 | 170.916 | 170.378 | 171.778 | -0.82 | 1662.61 |
76 | 2025.08.05 18:00 | close | 27 | 0.10 | 170.916 | 170.269 | 171.669 | 6.58 | 1669.19 |
77 | 2025.08.05 18:00 | close | 26 | 0.10 | 170.916 | 170.002 | 171.402 | 24.69 | 1693.88 |
78 | 2025.08.05 18:00 | close | 25 | 0.10 | 170.916 | 169.870 | 171.270 | 33.65 | 1727.53 |
79 | 2025.08.05 18:00 | close | 24 | 0.10 | 170.916 | 169.843 | 171.243 | 35.48 | 1763.01 |
80 | 2025.08.05 18:00 | close | 23 | 0.10 | 170.916 | 169.838 | 171.238 | 35.82 | 1798.83 |
81 | 2025.08.05 18:00 | close | 22 | 0.10 | 170.916 | 169.895 | 171.295 | 31.95 | 1830.78 |
82 | 2025.08.05 18:00 | close | 21 | 0.10 | 170.916 | 169.872 | 171.272 | 33.51 | 1864.29 |
83 | 2025.08.05 18:00 | close | 20 | 0.10 | 170.916 | 169.739 | 171.139 | 42.54 | 1906.83 |
84 | 2025.08.05 18:00 | close | 19 | 0.10 | 170.916 | 169.651 | 171.051 | 48.51 | 1955.34 |
85 | 2025.08.06 08:00 | buy | 29 | 0.10 | 170.918 | 0.000 | 0.000 | ||
86 | 2025.08.06 08:00 | modify | 29 | 0.10 | 170.918 | 170.368 | 171.768 | ||
87 | 2025.08.06 09:00 | buy | 30 | 0.10 | 171.110 | 0.000 | 0.000 | ||
88 | 2025.08.06 09:00 | modify | 30 | 0.10 | 171.110 | 170.560 | 171.960 | ||
89 | 2025.08.06 10:00 | buy | 31 | 0.10 | 171.281 | 0.000 | 0.000 | ||
90 | 2025.08.06 10:00 | modify | 31 | 0.10 | 171.281 | 170.731 | 172.131 | ||
91 | 2025.08.06 11:00 | buy | 32 | 0.10 | 171.329 | 0.000 | 0.000 | ||
92 | 2025.08.06 11:00 | modify | 32 | 0.10 | 171.329 | 170.779 | 172.179 | ||
93 | 2025.08.06 12:00 | buy | 33 | 0.10 | 171.232 | 0.000 | 0.000 | ||
94 | 2025.08.06 12:00 | modify | 33 | 0.10 | 171.232 | 170.682 | 172.082 | ||
95 | 2025.08.06 13:00 | buy | 34 | 0.10 | 171.406 | 0.000 | 0.000 | ||
96 | 2025.08.06 13:00 | modify | 34 | 0.10 | 171.406 | 170.856 | 172.256 | ||
97 | 2025.08.06 14:00 | buy | 35 | 0.10 | 171.362 | 0.000 | 0.000 | ||
98 | 2025.08.06 14:00 | modify | 35 | 0.10 | 171.362 | 170.812 | 172.212 | ||
99 | 2025.08.06 15:00 | buy | 36 | 0.10 | 171.404 | 0.000 | 0.000 | ||
100 | 2025.08.06 15:00 | modify | 36 | 0.10 | 171.404 | 170.854 | 172.254 | ||
101 | 2025.08.06 16:00 | buy | 37 | 0.10 | 171.526 | 0.000 | 0.000 | ||
102 | 2025.08.06 16:00 | modify | 37 | 0.10 | 171.526 | 170.976 | 172.376 | ||
103 | 2025.08.06 17:00 | buy | 38 | 0.10 | 171.459 | 0.000 | 0.000 | ||
104 | 2025.08.06 17:00 | modify | 38 | 0.10 | 171.459 | 170.909 | 172.309 | ||
105 | 2025.08.06 18:00 | close | 38 | 0.10 | 171.520 | 170.909 | 172.309 | 4.14 | 1959.48 |
106 | 2025.08.06 18:00 | close | 37 | 0.10 | 171.520 | 170.976 | 172.376 | -0.41 | 1959.07 |
107 | 2025.08.06 18:00 | close | 36 | 0.10 | 171.520 | 170.854 | 172.254 | 7.87 | 1966.94 |
108 | 2025.08.06 18:00 | close | 35 | 0.10 | 171.520 | 170.812 | 172.212 | 10.72 | 1977.66 |
109 | 2025.08.06 18:00 | close | 34 | 0.10 | 171.520 | 170.856 | 172.256 | 7.73 | 1985.39 |
110 | 2025.08.06 18:00 | close | 33 | 0.10 | 171.520 | 170.682 | 172.082 | 19.54 | 2004.93 |
111 | 2025.08.06 18:00 | close | 32 | 0.10 | 171.520 | 170.779 | 172.179 | 12.96 | 2017.89 |
112 | 2025.08.06 18:00 | close | 31 | 0.10 | 171.520 | 170.731 | 172.131 | 16.21 | 2034.10 |
113 | 2025.08.06 18:00 | close | 30 | 0.10 | 171.520 | 170.560 | 171.960 | 27.82 | 2061.92 |
114 | 2025.08.06 18:00 | close | 29 | 0.10 | 171.520 | 170.368 | 171.768 | 40.84 | 2102.76 |
115 | 2025.08.07 08:00 | sell | 39 | 0.10 | 171.616 | 0.000 | 0.000 | ||
116 | 2025.08.07 08:00 | modify | 39 | 0.10 | 171.616 | 172.166 | 170.766 | ||
117 | 2025.08.07 09:00 | sell | 40 | 0.10 | 171.897 | 0.000 | 0.000 | ||
118 | 2025.08.07 09:00 | modify | 40 | 0.10 | 171.897 | 172.447 | 171.047 | ||
119 | 2025.08.07 10:00 | buy | 41 | 0.10 | 172.005 | 0.000 | 0.000 | ||
120 | 2025.08.07 10:00 | modify | 41 | 0.10 | 172.005 | 171.455 | 172.855 | ||
121 | 2025.08.07 11:00 | sell | 42 | 0.10 | 171.948 | 0.000 | 0.000 | ||
122 | 2025.08.07 11:00 | modify | 42 | 0.10 | 171.948 | 172.498 | 171.098 | ||
123 | 2025.08.07 13:00 | s/l | 41 | 0.10 | 171.455 | 171.455 | 172.855 | -37.31 | 2065.45 |
124 | 2025.08.07 13:00 | sell | 43 | 0.10 | 171.612 | 0.000 | 0.000 | ||
125 | 2025.08.07 13:00 | modify | 43 | 0.10 | 171.612 | 172.162 | 170.762 | ||
126 | 2025.08.07 14:00 | sell | 44 | 0.10 | 171.480 | 0.000 | 0.000 | ||
127 | 2025.08.07 14:00 | modify | 44 | 0.10 | 171.480 | 172.030 | 170.630 | ||
128 | 2025.08.07 15:00 | sell | 45 | 0.10 | 171.455 | 0.000 | 0.000 | ||
129 | 2025.08.07 15:00 | modify | 45 | 0.10 | 171.455 | 172.005 | 170.605 | ||
130 | 2025.08.07 16:00 | sell | 46 | 0.10 | 171.540 | 0.000 | 0.000 | ||
131 | 2025.08.07 16:00 | modify | 46 | 0.10 | 171.540 | 172.090 | 170.690 | ||
132 | 2025.08.07 17:00 | sell | 47 | 0.10 | 171.512 | 0.000 | 0.000 | ||
133 | 2025.08.07 17:00 | modify | 47 | 0.10 | 171.512 | 172.062 | 170.662 | ||
134 | 2025.08.07 18:00 | close | 47 | 0.10 | 171.536 | 172.062 | 170.662 | -1.63 | 2063.82 |
135 | 2025.08.07 18:00 | close | 46 | 0.10 | 171.536 | 172.090 | 170.690 | 0.27 | 2064.09 |
136 | 2025.08.07 18:00 | close | 45 | 0.10 | 171.536 | 172.005 | 170.605 | -5.49 | 2058.60 |
137 | 2025.08.07 18:00 | close | 44 | 0.10 | 171.536 | 172.030 | 170.630 | -3.80 | 2054.80 |
138 | 2025.08.07 18:00 | close | 43 | 0.10 | 171.536 | 172.162 | 170.762 | 5.16 | 2059.96 |
139 | 2025.08.07 18:00 | close | 42 | 0.10 | 171.536 | 172.498 | 171.098 | 27.94 | 2087.90 |
140 | 2025.08.07 18:00 | close | 40 | 0.10 | 171.536 | 172.447 | 171.047 | 24.48 | 2112.38 |
141 | 2025.08.07 18:00 | close | 39 | 0.10 | 171.536 | 172.166 | 170.766 | 5.43 | 2117.81 |
142 | 2025.08.08 08:00 | buy | 48 | 0.10 | 171.806 | 0.000 | 0.000 | ||
143 | 2025.08.08 08:00 | modify | 48 | 0.10 | 171.806 | 171.256 | 172.656 | ||
144 | 2025.08.08 09:00 | buy | 49 | 0.10 | 171.855 | 0.000 | 0.000 | ||
145 | 2025.08.08 09:00 | modify | 49 | 0.10 | 171.855 | 171.305 | 172.705 | ||
146 | 2025.08.08 10:00 | buy | 50 | 0.10 | 171.994 | 0.000 | 0.000 | ||
147 | 2025.08.08 10:00 | modify | 50 | 0.10 | 171.994 | 171.444 | 172.844 | ||
148 | 2025.08.08 11:00 | buy | 51 | 0.10 | 172.014 | 0.000 | 0.000 | ||
149 | 2025.08.08 11:00 | modify | 51 | 0.10 | 172.014 | 171.464 | 172.864 | ||
150 | 2025.08.08 12:00 | buy | 52 | 0.10 | 172.150 | 0.000 | 0.000 | ||
151 | 2025.08.08 12:00 | modify | 52 | 0.10 | 172.150 | 171.600 | 173.000 | ||
152 | 2025.08.08 13:00 | buy | 53 | 0.10 | 172.159 | 0.000 | 0.000 | ||
153 | 2025.08.08 13:00 | modify | 53 | 0.10 | 172.159 | 171.609 | 173.009 | ||
154 | 2025.08.08 14:00 | buy | 54 | 0.10 | 172.301 | 0.000 | 0.000 | ||
155 | 2025.08.08 14:00 | modify | 54 | 0.10 | 172.301 | 171.751 | 173.151 | ||
156 | 2025.08.08 15:00 | buy | 55 | 0.10 | 172.337 | 0.000 | 0.000 | ||
157 | 2025.08.08 15:00 | modify | 55 | 0.10 | 172.337 | 171.787 | 173.187 | ||
158 | 2025.08.08 16:00 | buy | 56 | 0.10 | 172.263 | 0.000 | 0.000 | ||
159 | 2025.08.08 16:00 | modify | 56 | 0.10 | 172.263 | 171.713 | 173.113 | ||
160 | 2025.08.08 17:00 | buy | 57 | 0.10 | 172.246 | 0.000 | 0.000 | ||
161 | 2025.08.08 17:00 | modify | 57 | 0.10 | 172.246 | 171.696 | 173.096 | ||
162 | 2025.08.08 18:00 | close | 57 | 0.10 | 172.255 | 171.696 | 173.096 | 0.61 | 2118.42 |
163 | 2025.08.08 18:00 | close | 56 | 0.10 | 172.255 | 171.713 | 173.113 | -0.54 | 2117.88 |
164 | 2025.08.08 18:00 | close | 55 | 0.10 | 172.255 | 171.787 | 173.187 | -5.56 | 2112.32 |
165 | 2025.08.08 18:00 | close | 54 | 0.10 | 172.255 | 171.751 | 173.151 | -3.12 | 2109.20 |
166 | 2025.08.08 18:00 | close | 53 | 0.10 | 172.255 | 171.609 | 173.009 | 6.52 | 2115.72 |
167 | 2025.08.08 18:00 | close | 52 | 0.10 | 172.255 | 171.600 | 173.000 | 7.13 | 2122.85 |
168 | 2025.08.08 18:00 | close | 51 | 0.10 | 172.255 | 171.464 | 172.864 | 16.35 | 2139.20 |
169 | 2025.08.08 18:00 | close | 50 | 0.10 | 172.255 | 171.444 | 172.844 | 17.71 | 2156.91 |
170 | 2025.08.08 18:00 | close | 49 | 0.10 | 172.255 | 171.305 | 172.705 | 27.14 | 2184.05 |
171 | 2025.08.08 18:00 | close | 48 | 0.10 | 172.255 | 171.256 | 172.656 | 30.47 | 2214.52 |
172 | 2025.08.11 08:00 | sell | 58 | 0.10 | 171.661 | 0.000 | 0.000 | ||
173 | 2025.08.11 08:00 | modify | 58 | 0.10 | 171.661 | 172.211 | 170.811 | ||
174 | 2025.08.11 09:00 | sell | 59 | 0.10 | 171.915 | 0.000 | 0.000 | ||
175 | 2025.08.11 09:00 | modify | 59 | 0.10 | 171.915 | 172.465 | 171.065 | ||
176 | 2025.08.11 10:00 | sell | 60 | 0.10 | 171.921 | 0.000 | 0.000 | ||
177 | 2025.08.11 10:00 | modify | 60 | 0.10 | 171.921 | 172.471 | 171.071 | ||
178 | 2025.08.11 11:00 | sell | 61 | 0.10 | 172.065 | 0.000 | 0.000 | ||
179 | 2025.08.11 11:00 | modify | 61 | 0.10 | 172.065 | 172.615 | 171.215 | ||
180 | 2025.08.11 12:00 | sell | 62 | 0.10 | 171.948 | 0.000 | 0.000 | ||
181 | 2025.08.11 12:00 | modify | 62 | 0.10 | 171.948 | 172.498 | 171.098 | ||
182 | 2025.08.11 14:00 | sell | 63 | 0.10 | 171.834 | 0.000 | 0.000 | ||
183 | 2025.08.11 14:00 | modify | 63 | 0.10 | 171.834 | 172.384 | 170.984 | ||
184 | 2025.08.11 15:00 | sell | 64 | 0.10 | 171.672 | 0.000 | 0.000 | ||
185 | 2025.08.11 15:00 | modify | 64 | 0.10 | 171.672 | 172.222 | 170.822 | ||
186 | 2025.08.11 17:00 | sell | 65 | 0.10 | 171.777 | 0.000 | 0.000 | ||
187 | 2025.08.11 17:00 | modify | 65 | 0.10 | 171.777 | 172.327 | 170.927 | ||
188 | 2025.08.11 18:00 | close | 65 | 0.10 | 171.864 | 172.327 | 170.927 | -5.90 | 2208.62 |
189 | 2025.08.11 18:00 | close | 64 | 0.10 | 171.864 | 172.222 | 170.822 | -13.03 | 2195.59 |
190 | 2025.08.11 18:00 | close | 63 | 0.10 | 171.864 | 172.384 | 170.984 | -2.04 | 2193.55 |
191 | 2025.08.11 18:00 | close | 62 | 0.10 | 171.864 | 172.498 | 171.098 | 5.69 | 2199.24 |
192 | 2025.08.11 18:00 | close | 61 | 0.10 | 171.864 | 172.615 | 171.215 | 13.63 | 2212.87 |
193 | 2025.08.11 18:00 | close | 60 | 0.10 | 171.864 | 172.471 | 171.071 | 3.86 | 2216.73 |
194 | 2025.08.11 18:00 | close | 59 | 0.10 | 171.864 | 172.465 | 171.065 | 3.45 | 2220.18 |
195 | 2025.08.11 18:00 | close | 58 | 0.10 | 171.864 | 172.211 | 170.811 | -13.77 | 2206.41 |
196 | 2025.08.12 11:00 | buy | 66 | 0.10 | 172.397 | 0.000 | 0.000 | ||
197 | 2025.08.12 11:00 | modify | 66 | 0.10 | 172.397 | 171.847 | 173.247 | ||
198 | 2025.08.12 14:00 | buy | 67 | 0.10 | 172.718 | 0.000 | 0.000 | ||
199 | 2025.08.12 14:00 | modify | 67 | 0.10 | 172.718 | 172.168 | 173.568 | ||
200 | 2025.08.12 15:00 | buy | 68 | 0.10 | 172.755 | 0.000 | 0.000 | ||
201 | 2025.08.12 15:00 | modify | 68 | 0.10 | 172.755 | 172.205 | 173.605 | ||
202 | 2025.08.12 16:00 | buy | 69 | 0.10 | 172.548 | 0.000 | 0.000 | ||
203 | 2025.08.12 16:00 | modify | 69 | 0.10 | 172.548 | 171.998 | 173.398 | ||
204 | 2025.08.12 17:00 | buy | 70 | 0.10 | 172.552 | 0.000 | 0.000 | ||
205 | 2025.08.12 17:00 | modify | 70 | 0.10 | 172.552 | 172.002 | 173.402 | ||
206 | 2025.08.12 18:00 | close | 70 | 0.10 | 172.492 | 172.002 | 173.402 | -4.08 | 2202.33 |
207 | 2025.08.12 18:00 | close | 69 | 0.10 | 172.492 | 171.998 | 173.398 | -3.80 | 2198.53 |
208 | 2025.08.12 18:00 | close | 68 | 0.10 | 172.492 | 172.205 | 173.605 | -17.85 | 2180.68 |
209 | 2025.08.12 18:00 | close | 67 | 0.10 | 172.492 | 172.168 | 173.568 | -15.34 | 2165.34 |
210 | 2025.08.12 18:00 | close | 66 | 0.10 | 172.492 | 171.847 | 173.247 | 6.44 | 2171.78 |
211 | 2025.08.13 09:00 | sell | 71 | 0.10 | 172.509 | 0.000 | 0.000 | ||
212 | 2025.08.13 09:00 | modify | 71 | 0.10 | 172.509 | 173.059 | 171.659 | ||
213 | 2025.08.13 10:00 | sell | 72 | 0.10 | 172.670 | 0.000 | 0.000 | ||
214 | 2025.08.13 10:00 | modify | 72 | 0.10 | 172.670 | 173.220 | 171.820 | ||
215 | 2025.08.13 11:00 | sell | 73 | 0.10 | 172.707 | 0.000 | 0.000 | ||
216 | 2025.08.13 11:00 | modify | 73 | 0.10 | 172.707 | 173.257 | 171.857 | ||
217 | 2025.08.13 12:00 | sell | 74 | 0.10 | 172.597 | 0.000 | 0.000 | ||
218 | 2025.08.13 12:00 | modify | 74 | 0.10 | 172.597 | 173.147 | 171.747 | ||
219 | 2025.08.13 13:00 | sell | 75 | 0.10 | 172.449 | 0.000 | 0.000 | ||
220 | 2025.08.13 13:00 | modify | 75 | 0.10 | 172.449 | 172.999 | 171.599 | ||
221 | 2025.08.13 14:00 | sell | 76 | 0.10 | 172.293 | 0.000 | 0.000 | ||
222 | 2025.08.13 14:00 | modify | 76 | 0.10 | 172.293 | 172.843 | 171.443 | ||
223 | 2025.08.13 15:00 | sell | 77 | 0.10 | 172.452 | 0.000 | 0.000 | ||
224 | 2025.08.13 15:00 | modify | 77 | 0.10 | 172.452 | 173.002 | 171.602 | ||
225 | 2025.08.13 16:00 | sell | 78 | 0.10 | 172.478 | 0.000 | 0.000 | ||
226 | 2025.08.13 16:00 | modify | 78 | 0.10 | 172.478 | 173.028 | 171.628 | ||
227 | 2025.08.13 17:00 | sell | 79 | 0.10 | 172.495 | 0.000 | 0.000 | ||
228 | 2025.08.13 17:00 | modify | 79 | 0.10 | 172.495 | 173.045 | 171.645 | ||
229 | 2025.08.13 18:00 | close | 79 | 0.10 | 172.536 | 173.045 | 171.645 | -2.78 | 2169.00 |
230 | 2025.08.13 18:00 | close | 78 | 0.10 | 172.536 | 173.028 | 171.628 | -3.93 | 2165.07 |
231 | 2025.08.13 18:00 | close | 77 | 0.10 | 172.536 | 173.002 | 171.602 | -5.70 | 2159.37 |
232 | 2025.08.13 18:00 | close | 76 | 0.10 | 172.536 | 172.843 | 171.443 | -16.48 | 2142.89 |
233 | 2025.08.13 18:00 | close | 75 | 0.10 | 172.536 | 172.999 | 171.599 | -5.90 | 2136.99 |
234 | 2025.08.13 18:00 | close | 74 | 0.10 | 172.536 | 173.147 | 171.747 | 4.14 | 2141.13 |
235 | 2025.08.13 18:00 | close | 73 | 0.10 | 172.536 | 173.257 | 171.857 | 11.60 | 2152.73 |
236 | 2025.08.13 18:00 | close | 72 | 0.10 | 172.536 | 173.220 | 171.820 | 9.09 | 2161.82 |
237 | 2025.08.13 18:00 | close | 71 | 0.10 | 172.536 | 173.059 | 171.659 | -1.83 | 2159.99 |
238 | 2025.08.14 08:00 | sell | 80 | 0.10 | 171.167 | 0.000 | 0.000 | ||
239 | 2025.08.14 08:00 | modify | 80 | 0.10 | 171.167 | 171.717 | 170.317 | ||
240 | 2025.08.14 09:00 | sell | 81 | 0.10 | 170.996 | 0.000 | 0.000 | ||
241 | 2025.08.14 09:00 | modify | 81 | 0.10 | 170.996 | 171.546 | 170.146 | ||
242 | 2025.08.14 10:00 | sell | 82 | 0.10 | 171.288 | 0.000 | 0.000 | ||
243 | 2025.08.14 10:00 | modify | 82 | 0.10 | 171.288 | 171.838 | 170.438 | ||
244 | 2025.08.14 11:00 | sell | 83 | 0.10 | 171.366 | 0.000 | 0.000 | ||
245 | 2025.08.14 11:00 | modify | 83 | 0.10 | 171.366 | 171.916 | 170.516 | ||
246 | 2025.08.14 13:00 | buy | 84 | 0.10 | 171.426 | 0.000 | 0.000 | ||
247 | 2025.08.14 13:00 | modify | 84 | 0.10 | 171.426 | 170.876 | 172.276 | ||
248 | 2025.08.14 14:00 | s/l | 80 | 0.10 | 171.717 | 171.717 | 170.317 | -37.31 | 2122.68 |
249 | 2025.08.14 14:00 | s/l | 81 | 0.10 | 171.546 | 171.546 | 170.146 | -37.30 | 2085.38 |
250 | 2025.08.14 14:00 | buy | 85 | 0.10 | 171.770 | 0.000 | 0.000 | ||
251 | 2025.08.14 14:00 | modify | 85 | 0.10 | 171.770 | 171.220 | 172.620 | ||
252 | 2025.08.14 15:00 | s/l | 82 | 0.10 | 171.838 | 171.838 | 170.438 | -37.30 | 2048.08 |
253 | 2025.08.14 15:00 | s/l | 83 | 0.10 | 171.916 | 171.916 | 170.516 | -37.30 | 2010.78 |
254 | 2025.08.14 15:00 | buy | 86 | 0.10 | 172.003 | 0.000 | 0.000 | ||
255 | 2025.08.14 15:00 | modify | 86 | 0.10 | 172.003 | 171.453 | 172.853 | ||
256 | 2025.08.14 16:00 | buy | 87 | 0.10 | 171.988 | 0.000 | 0.000 | ||
257 | 2025.08.14 16:00 | modify | 87 | 0.10 | 171.988 | 171.438 | 172.838 | ||
258 | 2025.08.14 17:00 | buy | 88 | 0.10 | 172.040 | 0.000 | 0.000 | ||
259 | 2025.08.14 17:00 | modify | 88 | 0.10 | 172.040 | 171.490 | 172.890 | ||
260 | 2025.08.14 18:00 | close | 88 | 0.10 | 172.071 | 171.490 | 172.890 | 2.10 | 2012.88 |
261 | 2025.08.14 18:00 | close | 87 | 0.10 | 172.071 | 171.438 | 172.838 | 5.63 | 2018.51 |
262 | 2025.08.14 18:00 | close | 86 | 0.10 | 172.071 | 171.453 | 172.853 | 4.61 | 2023.12 |
263 | 2025.08.14 18:00 | close | 85 | 0.10 | 172.071 | 171.220 | 172.620 | 20.42 | 2043.54 |
264 | 2025.08.14 18:00 | close | 84 | 0.10 | 172.071 | 170.876 | 172.276 | 43.76 | 2087.30 |
265 | 2025.08.15 09:00 | sell | 89 | 0.10 | 171.560 | 0.000 | 0.000 | ||
266 | 2025.08.15 09:00 | modify | 89 | 0.10 | 171.560 | 172.110 | 170.710 | ||
267 | 2025.08.15 10:00 | buy | 90 | 0.10 | 171.710 | 0.000 | 0.000 | ||
268 | 2025.08.15 10:00 | modify | 90 | 0.10 | 171.710 | 171.160 | 172.560 | ||
269 | 2025.08.15 12:00 | buy | 91 | 0.10 | 171.819 | 0.000 | 0.000 | ||
270 | 2025.08.15 12:00 | modify | 91 | 0.10 | 171.819 | 171.269 | 172.669 | ||
271 | 2025.08.15 13:00 | buy | 92 | 0.10 | 171.801 | 0.000 | 0.000 | ||
272 | 2025.08.15 13:00 | modify | 92 | 0.10 | 171.801 | 171.251 | 172.651 | ||
273 | 2025.08.15 14:00 | buy | 93 | 0.10 | 171.986 | 0.000 | 0.000 | ||
274 | 2025.08.15 14:00 | modify | 93 | 0.10 | 171.986 | 171.436 | 172.836 | ||
275 | 2025.08.15 15:00 | s/l | 89 | 0.10 | 172.110 | 172.110 | 170.710 | -37.30 | 2050.00 |
276 | 2025.08.15 15:00 | buy | 94 | 0.10 | 172.019 | 0.000 | 0.000 | ||
277 | 2025.08.15 15:00 | modify | 94 | 0.10 | 172.019 | 171.469 | 172.869 | ||
278 | 2025.08.15 16:00 | buy | 95 | 0.10 | 172.122 | 0.000 | 0.000 | ||
279 | 2025.08.15 16:00 | modify | 95 | 0.10 | 172.122 | 171.572 | 172.972 | ||
280 | 2025.08.15 17:00 | buy | 96 | 0.10 | 172.305 | 0.000 | 0.000 | ||
281 | 2025.08.15 17:00 | modify | 96 | 0.10 | 172.305 | 171.755 | 173.155 | ||
282 | 2025.08.15 18:00 | close | 96 | 0.10 | 172.330 | 171.755 | 173.155 | 1.69 | 2051.69 |
283 | 2025.08.15 18:00 | close | 95 | 0.10 | 172.330 | 171.572 | 172.972 | 14.11 | 2065.80 |
284 | 2025.08.15 18:00 | close | 94 | 0.10 | 172.330 | 171.469 | 172.869 | 21.10 | 2086.90 |
285 | 2025.08.15 18:00 | close | 93 | 0.10 | 172.330 | 171.436 | 172.836 | 23.33 | 2110.23 |
286 | 2025.08.15 18:00 | close | 92 | 0.10 | 172.330 | 171.251 | 172.651 | 35.89 | 2146.12 |
287 | 2025.08.15 18:00 | close | 91 | 0.10 | 172.330 | 171.269 | 172.669 | 34.66 | 2180.78 |
288 | 2025.08.15 18:00 | close | 90 | 0.10 | 172.330 | 171.160 | 172.560 | 42.06 | 2222.84 |
289 | 2025.08.18 08:00 | sell | 97 | 0.10 | 172.245 | 0.000 | 0.000 | ||
290 | 2025.08.18 08:00 | modify | 97 | 0.10 | 172.245 | 172.795 | 171.395 | ||
291 | 2025.08.18 09:00 | sell | 98 | 0.10 | 172.120 | 0.000 | 0.000 | ||
292 | 2025.08.18 09:00 | modify | 98 | 0.10 | 172.120 | 172.670 | 171.270 | ||
293 | 2025.08.18 10:00 | sell | 99 | 0.10 | 172.176 | 0.000 | 0.000 | ||
294 | 2025.08.18 10:00 | modify | 99 | 0.10 | 172.176 | 172.726 | 171.326 | ||
295 | 2025.08.18 11:00 | sell | 100 | 0.10 | 172.203 | 0.000 | 0.000 | ||
296 | 2025.08.18 11:00 | modify | 100 | 0.10 | 172.203 | 172.753 | 171.353 | ||
297 | 2025.08.18 12:00 | sell | 101 | 0.10 | 172.262 | 0.000 | 0.000 | ||
298 | 2025.08.18 12:00 | modify | 101 | 0.10 | 172.262 | 172.812 | 171.412 | ||
299 | 2025.08.18 14:00 | s/l | 98 | 0.10 | 172.670 | 172.670 | 171.270 | -37.30 | 2185.54 |
300 | 2025.08.18 14:00 | buy | 102 | 0.10 | 172.646 | 0.000 | 0.000 | ||
301 | 2025.08.18 14:00 | modify | 102 | 0.10 | 172.646 | 172.096 | 173.496 | ||
302 | 2025.08.18 15:00 | buy | 103 | 0.10 | 172.589 | 0.000 | 0.000 | ||
303 | 2025.08.18 15:00 | modify | 103 | 0.10 | 172.589 | 172.039 | 173.439 | ||
304 | 2025.08.18 16:00 | buy | 104 | 0.10 | 172.419 | 0.000 | 0.000 | ||
305 | 2025.08.18 16:00 | modify | 104 | 0.10 | 172.419 | 171.869 | 173.269 | ||
306 | 2025.08.18 17:00 | buy | 105 | 0.10 | 172.319 | 0.000 | 0.000 | ||
307 | 2025.08.18 17:00 | modify | 105 | 0.10 | 172.319 | 171.769 | 173.169 | ||
308 | 2025.08.18 18:00 | close | 105 | 0.10 | 172.376 | 171.769 | 173.169 | 3.86 | 2189.40 |
309 | 2025.08.18 18:00 | close | 104 | 0.10 | 172.376 | 171.869 | 173.269 | -2.92 | 2186.48 |
310 | 2025.08.18 18:00 | close | 103 | 0.10 | 172.376 | 172.039 | 173.439 | -14.46 | 2172.02 |
311 | 2025.08.18 18:00 | close | 102 | 0.10 | 172.376 | 172.096 | 173.496 | -18.32 | 2153.70 |
312 | 2025.08.18 18:00 | close | 101 | 0.10 | 172.406 | 172.812 | 171.412 | -9.76 | 2143.94 |
313 | 2025.08.18 18:00 | close | 100 | 0.10 | 172.406 | 172.753 | 171.353 | -13.76 | 2130.18 |
314 | 2025.08.18 18:00 | close | 99 | 0.10 | 172.406 | 172.726 | 171.326 | -15.59 | 2114.59 |
315 | 2025.08.18 18:00 | close | 97 | 0.10 | 172.406 | 172.795 | 171.395 | -10.91 | 2103.68 |
316 | 2025.08.19 09:00 | buy | 106 | 0.10 | 172.425 | 0.000 | 0.000 | ||
317 | 2025.08.19 09:00 | modify | 106 | 0.10 | 172.425 | 171.875 | 173.275 | ||
318 | 2025.08.19 10:00 | buy | 107 | 0.10 | 172.619 | 0.000 | 0.000 | ||
319 | 2025.08.19 10:00 | modify | 107 | 0.10 | 172.619 | 172.069 | 173.469 | ||
320 | 2025.08.19 11:00 | buy | 108 | 0.10 | 172.683 | 0.000 | 0.000 | ||
321 | 2025.08.19 11:00 | modify | 108 | 0.10 | 172.683 | 172.133 | 173.533 | ||
322 | 2025.08.19 12:00 | buy | 109 | 0.10 | 172.636 | 0.000 | 0.000 | ||
323 | 2025.08.19 12:00 | modify | 109 | 0.10 | 172.636 | 172.086 | 173.486 | ||
324 | 2025.08.19 14:00 | buy | 110 | 0.10 | 172.427 | 0.000 | 0.000 | ||
325 | 2025.08.19 14:00 | modify | 110 | 0.10 | 172.427 | 171.877 | 173.277 | ||
326 | 2025.08.19 16:00 | sell | 111 | 0.10 | 172.228 | 0.000 | 0.000 | ||
327 | 2025.08.19 16:00 | modify | 111 | 0.10 | 172.228 | 172.778 | 171.378 | ||
328 | 2025.08.19 17:00 | s/l | 107 | 0.10 | 172.069 | 172.069 | 173.469 | -37.31 | 2066.37 |
329 | 2025.08.19 17:00 | s/l | 108 | 0.10 | 172.133 | 172.133 | 173.533 | -37.31 | 2029.06 |
330 | 2025.08.19 17:00 | s/l | 109 | 0.10 | 172.086 | 172.086 | 173.486 | -37.31 | 1991.75 |
331 | 2025.08.19 17:00 | sell | 112 | 0.10 | 172.076 | 0.000 | 0.000 | ||
332 | 2025.08.19 17:00 | modify | 112 | 0.10 | 172.076 | 172.626 | 171.226 | ||
333 | 2025.08.19 18:00 | s/l | 106 | 0.10 | 171.875 | 171.875 | 173.275 | -37.31 | 1954.44 |
334 | 2025.08.19 18:00 | s/l | 110 | 0.10 | 171.877 | 171.877 | 173.277 | -37.31 | 1917.13 |
335 | 2025.08.19 18:00 | close | 112 | 0.10 | 171.904 | 172.626 | 171.226 | 11.66 | 1928.79 |
336 | 2025.08.19 18:00 | close | 111 | 0.10 | 171.904 | 172.778 | 171.378 | 21.97 | 1950.76 |
337 | 2025.08.20 09:00 | buy | 113 | 0.10 | 171.784 | 0.000 | 0.000 | ||
338 | 2025.08.20 09:00 | modify | 113 | 0.10 | 171.784 | 171.234 | 172.634 | ||
339 | 2025.08.20 10:00 | buy | 114 | 0.10 | 171.767 | 0.000 | 0.000 | ||
340 | 2025.08.20 10:00 | modify | 114 | 0.10 | 171.767 | 171.217 | 172.617 | ||
341 | 2025.08.20 11:00 | buy | 115 | 0.10 | 171.763 | 0.000 | 0.000 | ||
342 | 2025.08.20 11:00 | modify | 115 | 0.10 | 171.763 | 171.213 | 172.613 | ||
343 | 2025.08.20 12:00 | buy | 116 | 0.10 | 171.795 | 0.000 | 0.000 | ||
344 | 2025.08.20 12:00 | modify | 116 | 0.10 | 171.795 | 171.245 | 172.645 | ||
345 | 2025.08.20 14:00 | sell | 117 | 0.10 | 171.563 | 0.000 | 0.000 | ||
346 | 2025.08.20 14:00 | modify | 117 | 0.10 | 171.563 | 172.113 | 170.713 | ||
347 | 2025.08.20 15:00 | sell | 118 | 0.10 | 171.440 | 0.000 | 0.000 | ||
348 | 2025.08.20 15:00 | modify | 118 | 0.10 | 171.440 | 171.990 | 170.590 | ||
349 | 2025.08.20 16:00 | sell | 119 | 0.10 | 171.450 | 0.000 | 0.000 | ||
350 | 2025.08.20 16:00 | modify | 119 | 0.10 | 171.450 | 172.000 | 170.600 | ||
351 | 2025.08.20 17:00 | sell | 120 | 0.10 | 171.530 | 0.000 | 0.000 | ||
352 | 2025.08.20 17:00 | modify | 120 | 0.10 | 171.530 | 172.080 | 170.680 | ||
353 | 2025.08.20 18:00 | close | 120 | 0.10 | 171.623 | 172.080 | 170.680 | -6.31 | 1944.45 |
354 | 2025.08.20 18:00 | close | 119 | 0.10 | 171.623 | 172.000 | 170.600 | -11.73 | 1932.72 |
355 | 2025.08.20 18:00 | close | 118 | 0.10 | 171.623 | 171.990 | 170.590 | -12.41 | 1920.31 |
356 | 2025.08.20 18:00 | close | 117 | 0.10 | 171.623 | 172.113 | 170.713 | -4.07 | 1916.24 |
357 | 2025.08.20 18:00 | close | 116 | 0.10 | 171.593 | 171.245 | 172.645 | -13.71 | 1902.53 |
358 | 2025.08.20 18:00 | close | 115 | 0.10 | 171.593 | 171.213 | 172.613 | -11.54 | 1890.99 |
359 | 2025.08.20 18:00 | close | 114 | 0.10 | 171.593 | 171.217 | 172.617 | -11.81 | 1879.18 |
360 | 2025.08.20 18:00 | close | 113 | 0.10 | 171.593 | 171.234 | 172.634 | -12.96 | 1866.22 |
361 | 2025.08.21 08:00 | buy | 121 | 0.10 | 172.084 | 0.000 | 0.000 | ||
362 | 2025.08.21 08:00 | modify | 121 | 0.10 | 172.084 | 171.534 | 172.934 | ||
363 | 2025.08.21 09:00 | buy | 122 | 0.10 | 172.038 | 0.000 | 0.000 | ||
364 | 2025.08.21 09:00 | modify | 122 | 0.10 | 172.038 | 171.488 | 172.888 | ||
365 | 2025.08.21 10:00 | buy | 123 | 0.10 | 172.133 | 0.000 | 0.000 | ||
366 | 2025.08.21 10:00 | modify | 123 | 0.10 | 172.133 | 171.583 | 172.983 | ||
367 | 2025.08.21 11:00 | buy | 124 | 0.10 | 172.256 | 0.000 | 0.000 | ||
368 | 2025.08.21 11:00 | modify | 124 | 0.10 | 172.256 | 171.706 | 173.106 | ||
369 | 2025.08.21 12:00 | buy | 125 | 0.10 | 172.218 | 0.000 | 0.000 | ||
370 | 2025.08.21 12:00 | modify | 125 | 0.10 | 172.218 | 171.668 | 173.068 | ||
371 | 2025.08.21 13:00 | buy | 126 | 0.10 | 172.111 | 0.000 | 0.000 | ||
372 | 2025.08.21 13:00 | modify | 126 | 0.10 | 172.111 | 171.561 | 172.961 | ||
373 | 2025.08.21 18:00 | close | 126 | 0.10 | 172.214 | 171.561 | 172.961 | 6.98 | 1873.20 |
374 | 2025.08.21 18:00 | close | 125 | 0.10 | 172.214 | 171.668 | 173.068 | -0.28 | 1872.92 |
375 | 2025.08.21 18:00 | close | 124 | 0.10 | 172.214 | 171.706 | 173.106 | -2.85 | 1870.07 |
376 | 2025.08.21 18:00 | close | 123 | 0.10 | 172.214 | 171.583 | 172.983 | 5.49 | 1875.56 |
377 | 2025.08.21 18:00 | close | 122 | 0.10 | 172.214 | 171.488 | 172.888 | 11.94 | 1887.50 |
378 | 2025.08.21 18:00 | close | 121 | 0.10 | 172.214 | 171.534 | 172.934 | 8.82 | 1896.32 |
379 | 2025.08.22 08:00 | sell | 127 | 0.10 | 172.299 | 0.000 | 0.000 | ||
380 | 2025.08.22 08:00 | modify | 127 | 0.10 | 172.299 | 172.849 | 171.449 | ||
381 | 2025.08.22 10:00 | buy | 128 | 0.10 | 172.476 | 0.000 | 0.000 | ||
382 | 2025.08.22 10:00 | modify | 128 | 0.10 | 172.476 | 171.926 | 173.326 | ||
383 | 2025.08.22 12:00 | buy | 129 | 0.10 | 172.597 | 0.000 | 0.000 | ||
384 | 2025.08.22 12:00 | modify | 129 | 0.10 | 172.597 | 172.047 | 173.447 | ||
385 | 2025.08.22 13:00 | buy | 130 | 0.10 | 172.656 | 0.000 | 0.000 | ||
386 | 2025.08.22 13:00 | modify | 130 | 0.10 | 172.656 | 172.106 | 173.506 | ||
387 | 2025.08.22 15:00 | s/l | 128 | 0.10 | 171.926 | 171.926 | 173.326 | -37.31 | 1859.01 |
388 | 2025.08.22 15:00 | s/l | 129 | 0.10 | 172.047 | 172.047 | 173.447 | -37.32 | 1821.69 |
389 | 2025.08.22 15:00 | s/l | 130 | 0.10 | 172.106 | 172.106 | 173.506 | -37.31 | 1784.38 |
390 | 2025.08.22 15:00 | sell | 131 | 0.10 | 172.085 | 0.000 | 0.000 | ||
391 | 2025.08.22 15:00 | modify | 131 | 0.10 | 172.085 | 172.635 | 171.235 | ||
392 | 2025.08.22 16:00 | sell | 132 | 0.10 | 171.971 | 0.000 | 0.000 | ||
393 | 2025.08.22 16:00 | modify | 132 | 0.10 | 171.971 | 172.521 | 171.121 | ||
394 | 2025.08.22 17:00 | sell | 133 | 0.10 | 171.966 | 0.000 | 0.000 | ||
395 | 2025.08.22 17:00 | modify | 133 | 0.10 | 171.966 | 172.516 | 171.116 | ||
396 | 2025.08.22 18:00 | close | 133 | 0.10 | 172.139 | 172.516 | 171.116 | -11.74 | 1772.64 |
397 | 2025.08.22 18:00 | close | 132 | 0.10 | 172.139 | 172.521 | 171.121 | -11.40 | 1761.24 |
398 | 2025.08.22 18:00 | close | 131 | 0.10 | 172.139 | 172.635 | 171.235 | -3.67 | 1757.57 |
399 | 2025.08.22 18:00 | close | 127 | 0.10 | 172.139 | 172.849 | 171.449 | 10.85 | 1768.42 |
400 | 2025.08.25 08:00 | sell | 134 | 0.10 | 172.343 | 0.000 | 0.000 | ||
401 | 2025.08.25 08:00 | modify | 134 | 0.10 | 172.343 | 172.893 | 171.493 | ||
402 | 2025.08.25 09:00 | sell | 135 | 0.10 | 172.382 | 0.000 | 0.000 | ||
403 | 2025.08.25 09:00 | modify | 135 | 0.10 | 172.382 | 172.932 | 171.532 | ||
404 | 2025.08.25 10:00 | sell | 136 | 0.10 | 172.294 | 0.000 | 0.000 | ||
405 | 2025.08.25 10:00 | modify | 136 | 0.10 | 172.294 | 172.844 | 171.444 | ||
406 | 2025.08.25 11:00 | sell | 137 | 0.10 | 172.321 | 0.000 | 0.000 | ||
407 | 2025.08.25 11:00 | modify | 137 | 0.10 | 172.321 | 172.871 | 171.471 | ||
408 | 2025.08.25 13:00 | buy | 138 | 0.10 | 172.461 | 0.000 | 0.000 | ||
409 | 2025.08.25 13:00 | modify | 138 | 0.10 | 172.461 | 171.911 | 173.311 | ||
410 | 2025.08.25 14:00 | buy | 139 | 0.10 | 172.427 | 0.000 | 0.000 | ||
411 | 2025.08.25 14:00 | modify | 139 | 0.10 | 172.427 | 171.877 | 173.277 | ||
412 | 2025.08.25 15:00 | buy | 140 | 0.10 | 172.449 | 0.000 | 0.000 | ||
413 | 2025.08.25 15:00 | modify | 140 | 0.10 | 172.449 | 171.899 | 173.299 | ||
414 | 2025.08.25 16:00 | sell | 141 | 0.10 | 172.253 | 0.000 | 0.000 | ||
415 | 2025.08.25 16:00 | modify | 141 | 0.10 | 172.253 | 172.803 | 171.403 | ||
416 | 2025.08.25 17:00 | sell | 142 | 0.10 | 171.951 | 0.000 | 0.000 | ||
417 | 2025.08.25 17:00 | modify | 142 | 0.10 | 171.951 | 172.501 | 171.101 | ||
418 | 2025.08.25 18:00 | s/l | 138 | 0.10 | 171.911 | 171.911 | 173.311 | -37.31 | 1731.11 |
419 | 2025.08.25 18:00 | s/l | 139 | 0.10 | 171.877 | 171.877 | 173.277 | -37.31 | 1693.80 |
420 | 2025.08.25 18:00 | s/l | 140 | 0.10 | 171.899 | 171.899 | 173.299 | -37.32 | 1656.48 |
421 | 2025.08.25 18:00 | close | 142 | 0.10 | 171.886 | 172.501 | 171.101 | 4.41 | 1660.89 |
422 | 2025.08.25 18:00 | close | 141 | 0.10 | 171.886 | 172.803 | 171.403 | 24.89 | 1685.78 |
423 | 2025.08.25 18:00 | close | 137 | 0.10 | 171.886 | 172.871 | 171.471 | 29.50 | 1715.28 |
424 | 2025.08.25 18:00 | close | 136 | 0.10 | 171.886 | 172.844 | 171.444 | 27.67 | 1742.95 |
425 | 2025.08.25 18:00 | close | 135 | 0.10 | 171.886 | 172.932 | 171.532 | 33.64 | 1776.59 |
426 | 2025.08.25 18:00 | close | 134 | 0.10 | 171.886 | 172.893 | 171.493 | 30.99 | 1807.58 |
427 | 2025.08.26 08:00 | sell | 143 | 0.10 | 171.644 | 0.000 | 0.000 | ||
428 | 2025.08.26 08:00 | modify | 143 | 0.10 | 171.644 | 172.194 | 170.794 | ||
429 | 2025.08.26 12:00 | buy | 144 | 0.10 | 171.880 | 0.000 | 0.000 | ||
430 | 2025.08.26 12:00 | modify | 144 | 0.10 | 171.880 | 171.330 | 172.730 | ||
431 | 2025.08.26 15:00 | buy | 145 | 0.10 | 171.936 | 0.000 | 0.000 | ||
432 | 2025.08.26 15:00 | modify | 145 | 0.10 | 171.936 | 171.386 | 172.786 | ||
433 | 2025.08.26 18:00 | close | 145 | 0.10 | 171.526 | 171.386 | 172.786 | -27.81 | 1779.77 |
434 | 2025.08.26 18:00 | close | 144 | 0.10 | 171.526 | 171.330 | 172.730 | -24.01 | 1755.76 |
435 | 2025.08.26 18:00 | close | 143 | 0.10 | 171.556 | 172.194 | 170.794 | 5.97 | 1761.73 |
436 | 2025.08.27 08:00 | sell | 146 | 0.10 | 171.449 | 0.000 | 0.000 | ||
437 | 2025.08.27 08:00 | modify | 146 | 0.10 | 171.449 | 171.999 | 170.599 | ||
438 | 2025.08.27 09:00 | sell | 147 | 0.10 | 171.416 | 0.000 | 0.000 | ||
439 | 2025.08.27 09:00 | modify | 147 | 0.10 | 171.416 | 171.966 | 170.566 | ||
440 | 2025.08.27 10:00 | sell | 148 | 0.10 | 171.571 | 0.000 | 0.000 | ||
441 | 2025.08.27 10:00 | modify | 148 | 0.10 | 171.571 | 172.121 | 170.721 | ||
442 | 2025.08.27 11:00 | sell | 149 | 0.10 | 171.510 | 0.000 | 0.000 | ||
443 | 2025.08.27 11:00 | modify | 149 | 0.10 | 171.510 | 172.060 | 170.660 | ||
444 | 2025.08.27 12:00 | sell | 150 | 0.10 | 171.635 | 0.000 | 0.000 | ||
445 | 2025.08.27 12:00 | modify | 150 | 0.10 | 171.635 | 172.185 | 170.785 | ||
446 | 2025.08.27 15:00 | sell | 151 | 0.10 | 171.408 | 0.000 | 0.000 | ||
447 | 2025.08.27 15:00 | modify | 151 | 0.10 | 171.408 | 171.958 | 170.558 | ||
448 | 2025.08.27 16:00 | buy | 152 | 0.10 | 171.573 | 0.000 | 0.000 | ||
449 | 2025.08.27 16:00 | modify | 152 | 0.10 | 171.573 | 171.023 | 172.423 | ||
450 | 2025.08.27 18:00 | close | 152 | 0.10 | 171.488 | 171.023 | 172.423 | -5.77 | 1755.96 |
451 | 2025.08.27 18:00 | close | 151 | 0.10 | 171.518 | 171.958 | 170.558 | -7.46 | 1748.50 |
452 | 2025.08.27 18:00 | close | 150 | 0.10 | 171.518 | 172.185 | 170.785 | 7.93 | 1756.43 |
453 | 2025.08.27 18:00 | close | 149 | 0.10 | 171.518 | 172.060 | 170.660 | -0.54 | 1755.89 |
454 | 2025.08.27 18:00 | close | 148 | 0.10 | 171.518 | 172.121 | 170.721 | 3.59 | 1759.48 |
455 | 2025.08.27 18:00 | close | 147 | 0.10 | 171.518 | 171.966 | 170.566 | -6.92 | 1752.56 |
456 | 2025.08.27 18:00 | close | 146 | 0.10 | 171.518 | 171.999 | 170.599 | -4.68 | 1747.88 |
457 | 2025.08.28 08:00 | sell | 153 | 0.10 | 171.359 | 0.000 | 0.000 | ||
458 | 2025.08.28 08:00 | modify | 153 | 0.10 | 171.359 | 171.909 | 170.509 | ||
459 | 2025.08.28 13:00 | buy | 154 | 0.10 | 171.687 | 0.000 | 0.000 | ||
460 | 2025.08.28 13:00 | modify | 154 | 0.10 | 171.687 | 171.137 | 172.537 | ||
461 | 2025.08.28 14:00 | buy | 155 | 0.10 | 171.715 | 0.000 | 0.000 | ||
462 | 2025.08.28 14:00 | modify | 155 | 0.10 | 171.715 | 171.165 | 172.565 | ||
463 | 2025.08.28 15:00 | buy | 156 | 0.10 | 171.555 | 0.000 | 0.000 | ||
464 | 2025.08.28 15:00 | modify | 156 | 0.10 | 171.555 | 171.005 | 172.405 | ||
465 | 2025.08.28 16:00 | buy | 157 | 0.10 | 171.601 | 0.000 | 0.000 | ||
466 | 2025.08.28 16:00 | modify | 157 | 0.10 | 171.601 | 171.051 | 172.451 | ||
467 | 2025.08.28 17:00 | buy | 158 | 0.10 | 171.683 | 0.000 | 0.000 | ||
468 | 2025.08.28 17:00 | modify | 158 | 0.10 | 171.683 | 171.133 | 172.533 | ||
469 | 2025.08.28 18:00 | close | 158 | 0.10 | 171.584 | 171.133 | 172.533 | -6.72 | 1741.16 |
470 | 2025.08.28 18:00 | close | 157 | 0.10 | 171.584 | 171.051 | 172.451 | -1.16 | 1740.00 |
471 | 2025.08.28 18:00 | close | 156 | 0.10 | 171.584 | 171.005 | 172.405 | 1.96 | 1741.96 |
472 | 2025.08.28 18:00 | close | 155 | 0.10 | 171.584 | 171.165 | 172.565 | -8.89 | 1733.07 |
473 | 2025.08.28 18:00 | close | 154 | 0.10 | 171.584 | 171.137 | 172.537 | -6.99 | 1726.08 |
474 | 2025.08.28 18:00 | close | 153 | 0.10 | 171.614 | 171.909 | 170.509 | -17.29 | 1708.79 |
475 | 2025.08.29 08:00 | buy | 159 | 0.10 | 171.664 | 0.000 | 0.000 | ||
476 | 2025.08.29 08:00 | modify | 159 | 0.10 | 171.664 | 171.114 | 172.514 | ||
477 | 2025.08.29 09:00 | buy | 160 | 0.10 | 171.602 | 0.000 | 0.000 | ||
478 | 2025.08.29 09:00 | modify | 160 | 0.10 | 171.602 | 171.052 | 172.452 | ||
479 | 2025.08.29 10:00 | buy | 161 | 0.10 | 171.730 | 0.000 | 0.000 | ||
480 | 2025.08.29 10:00 | modify | 161 | 0.10 | 171.730 | 171.180 | 172.580 | ||
481 | 2025.08.29 11:00 | buy | 162 | 0.10 | 171.777 | 0.000 | 0.000 | ||
482 | 2025.08.29 11:00 | modify | 162 | 0.10 | 171.777 | 171.227 | 172.627 | ||
483 | 2025.08.29 12:00 | buy | 163 | 0.10 | 171.762 | 0.000 | 0.000 | ||
484 | 2025.08.29 12:00 | modify | 163 | 0.10 | 171.762 | 171.212 | 172.612 | ||
485 | 2025.08.29 13:00 | buy | 164 | 0.10 | 171.786 | 0.000 | 0.000 | ||
486 | 2025.08.29 13:00 | modify | 164 | 0.10 | 171.786 | 171.236 | 172.636 | ||
487 | 2025.08.29 14:00 | buy | 165 | 0.10 | 171.664 | 0.000 | 0.000 | ||
488 | 2025.08.29 14:00 | modify | 165 | 0.10 | 171.664 | 171.114 | 172.514 | ||
489 | 2025.08.29 15:00 | buy | 166 | 0.10 | 171.880 | 0.000 | 0.000 | ||
490 | 2025.08.29 15:00 | modify | 166 | 0.10 | 171.880 | 171.330 | 172.730 | ||
491 | 2025.08.29 16:00 | buy | 167 | 0.10 | 171.824 | 0.000 | 0.000 | ||
492 | 2025.08.29 16:00 | modify | 167 | 0.10 | 171.824 | 171.274 | 172.674 | ||
493 | 2025.08.29 17:00 | buy | 168 | 0.10 | 171.940 | 0.000 | 0.000 | ||
494 | 2025.08.29 17:00 | modify | 168 | 0.10 | 171.940 | 171.390 | 172.790 | ||
495 | 2025.08.29 18:00 | close | 168 | 0.10 | 171.913 | 171.390 | 172.790 | -1.83 | 1706.96 |
496 | 2025.08.29 18:00 | close | 167 | 0.10 | 171.913 | 171.274 | 172.674 | 6.03 | 1712.99 |
497 | 2025.08.29 18:00 | close | 166 | 0.10 | 171.913 | 171.330 | 172.730 | 2.24 | 1715.23 |
498 | 2025.08.29 18:00 | close | 165 | 0.10 | 171.913 | 171.114 | 172.514 | 16.89 | 1732.12 |
499 | 2025.08.29 18:00 | close | 164 | 0.10 | 171.913 | 171.236 | 172.636 | 8.61 | 1740.73 |
500 | 2025.08.29 18:00 | close | 163 | 0.10 | 171.913 | 171.212 | 172.612 | 10.24 | 1750.97 |
501 | 2025.08.29 18:00 | close | 162 | 0.10 | 171.913 | 171.227 | 172.627 | 9.22 | 1760.19 |
502 | 2025.08.29 18:00 | close | 161 | 0.10 | 171.913 | 171.180 | 172.580 | 12.41 | 1772.60 |
503 | 2025.08.29 18:00 | close | 160 | 0.10 | 171.913 | 171.052 | 172.452 | 21.10 | 1793.70 |
504 | 2025.08.29 18:00 | close | 159 | 0.10 | 171.913 | 171.114 | 172.514 | 16.89 | 1810.59 |